Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.283	3.283	3.084	3.197	293,174	+0.03(+0.94%)
Nov 27, 2009	3.176	3.242	3.167	3.167	65,423	-0.11(-3.36%)
Nov 25, 2009	3.274	3.298	3.265	3.277	78,904	+0.01(+0.27%)
Nov 24, 2009	3.262	3.280	3.256	3.268	76,318	+0.01(+0.46%)
Nov 23, 2009	3.271	3.283	3.191	3.253	78,403	+0.03(+1.02%)
Nov 20, 2009	3.224	3.331	3.212	3.221	137,178	+0.00(+0.00%)
Nov 19, 2009	3.286	3.343	3.218	3.221	101,780	-0.05(-1.63%)
Nov 18, 2009	3.322	3.322	3.236	3.274	71,408	-0.04(-1.17%)
Nov 17, 2009	3.322	3.346	3.286	3.313	144,909	+0.01(+0.18%)
Nov 16, 2009	3.289	3.393	3.283	3.307	207,218	+0.02(+0.72%)
Nov 13, 2009	3.200	3.295	3.230	3.283	162,088	+0.08(+2.60%)
Nov 12, 2009	3.319	3.322	3.197	3.200	80,568	-0.11(-3.41%)
Nov 11, 2009	3.316	3.337	3.230	3.313	94,943	+0.03(+1.00%)
Nov 10, 2009	3.286	3.390	3.265	3.280	95,111	+0.00(+0.00%)
Nov 09, 2009	3.301	3.346	3.230	3.280	96,490	-0.00(-0.09%)
Nov 06, 2009	3.310	3.319	3.236	3.283	52,265	-0.07(-2.13%)
Nov 05, 2009	3.227	3.366	3.225	3.355	89,136	+0.18(+5.72%)
Nov 04, 2009	3.352	3.352	3.173	3.173	63,563	-0.17(-5.16%)
Nov 03, 2009	3.295	3.363	3.289	3.346	68,298	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.