Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.53	19.86	19.14	19.86	909,210	+0.31(+1.60%)
Nov 26, 2008	17.22	19.59	17.22	19.54	2,098,165	+1.93(+10.93%)
Nov 25, 2008	17.14	17.92	16.72	17.62	2,774,303	-0.34(-1.91%)
Nov 24, 2008	15.93	18.08	15.65	17.96	3,643,418	+2.17(+13.71%)
Nov 21, 2008	14.83	15.98	13.95	15.80	3,640,180	+1.30(+8.96%)
Nov 20, 2008	15.05	16.33	14.48	14.50	3,626,878	-0.43(-2.90%)
Nov 19, 2008	17.33	17.33	14.93	14.93	3,678,745	-2.31(-13.42%)
Nov 18, 2008	17.44	17.81	16.59	17.25	3,359,137	-0.28(-1.62%)
Nov 17, 2008	18.34	18.71	17.44	17.53	2,664,777	-0.85(-4.63%)
Nov 14, 2008	18.34	19.62	18.07	18.38	4,303,894	-0.43(-2.30%)
Nov 13, 2008	17.13	18.98	15.84	18.81	4,629,786	+1.88(+11.11%)
Nov 12, 2008	18.08	18.45	16.93	16.93	2,615,651	-1.57(-8.47%)
Nov 11, 2008	17.99	19.04	17.69	18.50	1,474,567	+0.25(+1.39%)
Nov 10, 2008	19.20	19.57	18.05	18.25	1,101,948	-0.82(-4.31%)
Nov 07, 2008	18.36	19.10	18.10	19.07	1,542,484	+1.12(+6.24%)
Nov 06, 2008	19.05	19.62	17.92	17.95	2,435,108	-1.67(-8.52%)
Nov 05, 2008	20.17	20.41	19.57	19.62	2,245,045	-0.60(-2.95%)
Nov 04, 2008	20.26	20.77	19.66	20.22	2,651,364	+0.79(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.