Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.785	7.958	7.357	7.389	7,706,411	-0.45(-5.79%)
Nov 26, 2008	7.467	7.895	6.903	7.843	20,173,004	+0.37(+4.96%)
Nov 25, 2008	8.214	8.443	6.788	7.472	21,741,720	-0.40(-5.11%)
Nov 24, 2008	6.062	7.874	6.057	7.874	28,358,788	+1.98(+33.69%)
Nov 21, 2008	6.088	6.840	4.992	5.890	33,490,828	+0.01(+0.18%)
Nov 20, 2008	6.423	6.955	5.415	5.880	35,121,480	-0.79(-11.82%)
Nov 19, 2008	8.783	8.788	6.543	6.668	28,006,890	-2.18(-24.62%)
Nov 18, 2008	8.830	9.070	8.255	8.845	18,293,000	-0.03(-0.29%)
Nov 17, 2008	8.877	9.206	8.553	8.872	13,167,796	-0.14(-1.51%)
Nov 14, 2008	9.660	9.858	8.851	9.007	0	-1.00(-9.97%)
Nov 13, 2008	9.096	10.30	8.365	10.00	22,244,100	+0.99(+11.01%)
Nov 12, 2008	9.634	9.843	8.798	9.013	17,871,908	-1.08(-10.71%)
Nov 11, 2008	9.676	10.59	9.462	10.09	11,291,643	+0.17(+1.74%)
Nov 10, 2008	11.02	11.13	9.697	9.921	13,152,845	-1.05(-9.57%)
Nov 07, 2008	10.51	11.07	10.18	10.97	10,825,563	+0.53(+5.05%)
Nov 06, 2008	10.43	10.81	9.921	10.44	10,526,640	-0.31(-2.87%)
Nov 05, 2008	11.59	11.73	9.921	10.75	21,284,200	-1.42(-11.63%)
Nov 04, 2008	11.38	12.17	10.99	12.17	11,209,712	+0.96(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.