Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.892	7.892	7.856	7.856	9,236	-0.04(-0.49%)
Nov 26, 2008	7.899	7.899	7.497	7.895	612,031	+0.26(+3.43%)
Nov 25, 2008	7.756	7.778	7.445	7.633	163,103	+0.06(+0.76%)
Nov 24, 2008	7.268	7.656	7.193	7.576	279,077	+0.50(+7.07%)
Nov 21, 2008	6.905	7.076	6.585	7.076	54,681	+0.19(+2.72%)
Nov 20, 2008	7.108	7.239	6.826	6.888	195,666	-0.50(-6.75%)
Nov 19, 2008	7.451	7.610	7.376	7.387	51,145	-0.06(-0.85%)
Nov 18, 2008	7.670	7.676	7.451	7.451	17,916	-0.26(-3.37%)
Nov 17, 2008	7.672	7.793	7.570	7.710	65,832	-0.15(-1.93%)
Nov 14, 2008	8.064	8.064	7.752	7.862	103,772	-0.00(-0.05%)
Nov 13, 2008	7.622	7.866	7.426	7.866	7,957	+0.17(+2.27%)
Nov 12, 2008	7.841	7.841	7.691	7.691	5,814	-0.29(-3.61%)
Nov 11, 2008	7.979	7.979	7.979	7.979	650	-0.13(-1.59%)
Nov 10, 2008	8.362	8.362	8.106	8.108	35,116	-0.03(-0.43%)
Nov 07, 2008	8.108	8.243	8.108	8.143	27,486	+0.01(+0.09%)
Nov 06, 2008	8.383	8.383	8.129	8.135	44,883	-0.47(-5.45%)
Nov 05, 2008	8.756	8.933	8.587	8.605	22,212	-0.24(-2.71%)
Nov 04, 2008	8.968	8.968	8.781	8.844	65,156	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.