Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3650 0.3650 0.3300 0.3450 207,469 +0.00(+1.47%)
Nov 29, 2007 0.3400 0.3400 0.3350 0.3400 75,000 -0.01(-2.86%)
Nov 28, 2007 0.3500 0.3500 0.3350 0.3500 204,250 -0.01(-1.41%)
Nov 27, 2007 0.3900 0.3900 0.3400 0.3550 295,000 -0.02(-4.05%)
Nov 26, 2007 0.4100 0.4900 0.3700 0.3700 251,350 -0.06(-13.95%)
Nov 23, 2007 0.3600 0.4400 0.3600 0.4300 206,000 +0.03(+7.50%)
Nov 21, 2007 0.3900 0.4000 0.3600 0.4000 163,000 +0.02(+3.90%)
Nov 20, 2007 0.3900 0.4100 0.3700 0.3850 39,500 -0.03(-7.23%)
Nov 19, 2007 0.4100 0.4200 0.3900 0.4150 37,500 +0.00(+0.00%)
Nov 16, 2007 0.4400 0.4400 0.3900 0.4150 220,643 +0.00(+0.00%)
Nov 15, 2007 0.4250 0.4250 0.4150 0.4150 116,500 -0.01(-1.19%)
Nov 14, 2007 0.4050 0.4200 0.4050 0.4200 46,000 +0.01(+3.70%)
Nov 13, 2007 0.4300 0.4400 0.4050 0.4050 137,500 -0.02(-5.81%)
Nov 12, 2007 0.4200 0.4550 0.4200 0.4300 169,663 +0.01(+2.38%)
Nov 09, 2007 0.4200 0.4300 0.4100 0.4200 103,500 -0.01(-1.18%)
Nov 08, 2007 0.4200 0.4550 0.4200 0.4250 262,520 -0.01(-1.16%)
Nov 07, 2007 0.4600 0.4600 0.4050 0.4300 279,000 -0.03(-5.49%)
Nov 06, 2007 0.4450 0.4600 0.4350 0.4550 152,800 +0.03(+5.81%)
Nov 05, 2007 0.5100 0.5100 0.4300 0.4300 349,572 -0.04(-8.51%)
Nov 02, 2007 0.5100 0.5200 0.4550 0.4700 837,439 -0.06(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.