Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.58 16.60 16.47 16.47 14,410 -0.03(-0.18%)
Nov 29, 2006 16.47 16.54 16.42 16.50 10,731 +0.24(+1.46%)
Nov 28, 2006 16.36 16.36 16.26 16.27 11,344 -0.11(-0.68%)
Nov 27, 2006 16.64 16.64 16.37 16.38 75,731 -0.39(-2.35%)
Nov 24, 2006 16.62 16.77 16.62 16.77 7,051 +0.03(+0.18%)
Nov 22, 2006 16.75 16.77 16.71 16.74 9,198 -0.04(-0.23%)
Nov 21, 2006 16.86 16.89 16.78 16.78 22,995 -0.10(-0.62%)
Nov 20, 2006 17.00 17.00 16.89 16.89 12,877 -0.13(-0.77%)
Nov 17, 2006 16.89 17.02 16.87 17.02 23,608 +0.12(+0.73%)
Nov 16, 2006 16.86 16.91 16.85 16.89 10,424 +0.11(+0.68%)
Nov 15, 2006 16.70 16.85 16.70 16.78 12,264 +0.09(+0.57%)
Nov 14, 2006 16.52 16.68 16.42 16.68 31,273 +0.10(+0.63%)
Nov 13, 2006 16.49 16.58 16.49 16.58 25,754 +0.10(+0.63%)
Nov 10, 2006 16.29 16.49 16.23 16.47 48,443 +0.20(+1.20%)
Nov 09, 2006 16.61 16.61 16.25 16.28 48,750 -0.33(-2.00%)
Nov 08, 2006 16.53 16.70 16.48 16.61 32,500 -0.04(-0.22%)
Nov 07, 2006 16.53 16.73 16.49 16.65 88,302 +0.19(+1.17%)
Nov 06, 2006 16.38 16.50 16.31 16.45 10,424 +0.24(+1.51%)
Nov 03, 2006 16.26 16.26 16.04 16.21 14,410 -0.00(-0.02%)
Nov 02, 2006 16.18 16.24 16.12 16.21 44,151 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.