Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.29 -0.84 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.560 3.628 3.518 3.577 365,453 +0.03(+0.95%)
Nov 29, 2006 3.501 3.585 3.484 3.543 196,654 +0.08(+2.19%)
Nov 28, 2006 3.476 3.543 3.433 3.467 342,575 -0.01(-0.24%)
Nov 27, 2006 3.602 3.653 3.417 3.476 419,032 -0.19(-5.29%)
Nov 24, 2006 3.476 3.729 3.467 3.670 151,254 +0.16(+4.57%)
Nov 22, 2006 3.518 3.543 3.493 3.509 148,291 -0.01(-0.24%)
Nov 21, 2006 3.543 3.543 3.501 3.518 207,797 -0.03(-0.71%)
Nov 20, 2006 3.476 3.585 3.417 3.543 333,566 +0.07(+1.94%)
Nov 17, 2006 3.476 3.493 3.433 3.476 230,912 +0.00(+0.00%)
Nov 16, 2006 3.476 3.493 3.459 3.476 147,698 +0.02(+0.49%)
Nov 15, 2006 3.467 3.501 3.417 3.459 535,792 +0.00(+0.00%)
Nov 14, 2006 3.425 3.476 3.366 3.459 254,264 +0.04(+1.23%)
Nov 13, 2006 3.366 3.459 3.349 3.417 411,446 +0.04(+1.25%)
Nov 10, 2006 3.315 3.374 3.315 3.374 166,309 +0.05(+1.52%)
Nov 09, 2006 3.315 3.358 3.206 3.324 260,428 +0.03(+0.77%)
Nov 08, 2006 3.180 3.366 3.164 3.299 557,248 +0.09(+2.89%)
Nov 07, 2006 3.231 3.307 3.130 3.206 860,824 -0.03(-1.04%)
Nov 06, 2006 3.290 3.332 3.206 3.239 247,982 -0.03(-1.03%)
Nov 03, 2006 3.315 3.408 3.248 3.273 372,802 -0.01(-0.26%)
Nov 02, 2006 3.223 3.543 3.206 3.282 1,548,109 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.