Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 35.93 36.34 35.93 36.16 230,952 +0.92(+2.61%)
Nov 29, 2006 35.00 35.24 34.99 35.24 276,118 +0.28(+0.81%)
Nov 28, 2006 34.85 35.00 34.74 34.95 279,223 +0.35(+1.02%)
Nov 27, 2006 34.93 34.99 34.49 34.60 182,992 -0.32(-0.92%)
Nov 24, 2006 34.85 34.95 34.78 34.92 71,241 +0.08(+0.22%)
Nov 22, 2006 35.11 35.19 34.71 34.84 168,558 -0.06(-0.17%)
Nov 21, 2006 34.73 34.94 34.69 34.90 250,198 +0.58(+1.69%)
Nov 20, 2006 34.53 34.53 34.22 34.32 280,154 -0.46(-1.32%)
Nov 17, 2006 34.55 34.88 34.48 34.78 138,913 +0.17(+0.48%)
Nov 16, 2006 34.47 34.65 34.45 34.61 156,917 +0.11(+0.32%)
Nov 15, 2006 34.15 34.53 34.15 34.50 289,932 +0.19(+0.56%)
Nov 14, 2006 34.30 34.37 33.99 34.31 298,003 -0.28(-0.82%)
Nov 13, 2006 34.50 34.65 34.46 34.59 960,285 -0.01(-0.02%)
Nov 10, 2006 34.86 34.95 34.59 34.60 196,030 -0.50(-1.43%)
Nov 09, 2006 35.43 35.44 34.80 35.10 732,902 -1.11(-3.06%)
Nov 08, 2006 35.83 36.47 35.83 36.21 211,861 +0.49(+1.37%)
Nov 07, 2006 35.40 35.96 35.38 35.72 217,604 +0.50(+1.41%)
Nov 06, 2006 34.89 35.23 34.86 35.22 184,079 +0.72(+2.09%)
Nov 03, 2006 34.28 34.51 34.28 34.50 206,429 -0.24(-0.69%)
Nov 02, 2006 34.21 34.79 34.21 34.74 181,440 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.