Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0180 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.250 4.250 4.060 4.060 317,100 -0.17(-4.02%)
Nov 29, 2004 4.130 4.320 4.080 4.230 457,200 +0.11(+2.67%)
Nov 26, 2004 4.230 4.340 4.120 4.120 163,500 -0.16(-3.74%)
Nov 24, 2004 4.090 4.330 4.090 4.280 417,400 +0.11(+2.64%)
Nov 23, 2004 4.230 4.250 4.060 4.170 419,100 +0.00(+0.00%)
Nov 22, 2004 3.920 4.180 3.850 4.170 307,700 +0.27(+6.92%)
Nov 19, 2004 4.060 4.110 3.890 3.900 525,000 -0.18(-4.41%)
Nov 18, 2004 4.100 4.170 3.960 4.080 413,300 +0.04(+0.99%)
Nov 17, 2004 3.830 4.110 3.810 4.040 641,000 +0.27(+7.16%)
Nov 16, 2004 3.710 3.900 3.670 3.770 367,400 -0.10(-2.58%)
Nov 15, 2004 3.550 3.880 3.550 3.870 760,900 +0.29(+8.10%)
Nov 12, 2004 3.590 3.650 3.540 3.580 352,700 +0.03(+0.85%)
Nov 11, 2004 3.560 3.650 3.500 3.550 1,169,500 -0.05(-1.39%)
Nov 10, 2004 3.600 3.640 3.520 3.600 370,800 -0.07(-1.91%)
Nov 09, 2004 3.750 3.780 3.630 3.670 297,500 -0.07(-1.87%)
Nov 08, 2004 3.780 3.840 3.700 3.740 331,600 -0.03(-0.80%)
Nov 05, 2004 3.830 3.870 3.700 3.770 493,100 +0.02(+0.53%)
Nov 04, 2004 3.640 3.770 3.620 3.750 277,500 +0.03(+0.81%)
Nov 03, 2004 3.710 3.850 3.660 3.720 347,900 +0.06(+1.64%)
Nov 02, 2004 3.560 3.690 3.560 3.660 439,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.