Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.726 1.726 1.630 1.636 3,221 -0.01(-0.57%)
Nov 29, 2004 1.586 1.661 1.586 1.645 9,341 +0.02(+1.15%)
Nov 26, 2004 1.624 1.627 1.624 1.627 7,086 +0.01(+0.58%)
Nov 24, 2004 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Nov 23, 2004 1.605 1.648 1.605 1.617 4,509 +0.01(+0.39%)
Nov 22, 2004 1.599 1.657 1.593 1.611 11,596 +0.02(+0.97%)
Nov 19, 2004 1.596 1.642 1.596 1.596 23,515 -0.01(-0.58%)
Nov 18, 2004 1.608 1.689 1.589 1.605 33,179 +0.01(+0.39%)
Nov 17, 2004 1.583 2.012 1.583 1.599 316,657 +0.00(+0.00%)
Nov 16, 2004 1.568 1.611 1.568 1.599 37,045 +0.01(+0.78%)
Nov 15, 2004 1.574 1.624 1.574 1.586 32,857 +0.04(+2.59%)
Nov 12, 2004 1.574 1.574 1.546 1.546 1,610 -0.03(-1.95%)
Nov 11, 2004 1.555 1.577 1.537 1.577 15,140 -0.01(-0.39%)
Nov 10, 2004 1.630 1.630 1.583 1.583 1,932 -0.00(-0.20%)
Nov 09, 2004 1.552 1.611 1.549 1.586 12,885 +0.04(+2.40%)
Nov 08, 2004 1.611 1.630 1.540 1.549 28,025 +0.02(+1.22%)
Nov 05, 2004 1.568 1.571 1.515 1.530 55,084 +0.02(+1.65%)
Nov 04, 2004 1.509 1.509 1.506 1.506 11,274 +0.00(+0.00%)
Nov 03, 2004 1.627 1.627 1.506 1.506 19,328 -0.07(-4.34%)
Nov 02, 2004 1.571 1.574 1.571 1.574 3,543 +0.08(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.