Indicators

Synopsys Inc (NQ: SNPS )

566.50 -2.77 (-0.49%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.50	30.00	29.50	29.96	362,116	+0.39(+1.32%)
Nov 26, 2003	29.71	29.82	28.99	29.57	1,430,344	+0.28(+0.96%)
Nov 25, 2003	29.80	29.91	29.17	29.29	1,517,093	-0.40(-1.35%)
Nov 24, 2003	29.62	29.90	29.12	29.69	1,368,737	+0.55(+1.89%)
Nov 21, 2003	29.15	29.69	28.81	29.14	1,049,412	-0.01(-0.03%)
Nov 20, 2003	28.60	29.98	28.50	29.15	1,153,881	+0.00(+0.00%)
Nov 19, 2003	29.20	29.59	28.38	29.15	1,352,777	+0.25(+0.87%)
Nov 18, 2003	30.20	30.38	28.75	28.90	1,809,107	-1.06(-3.54%)
Nov 17, 2003	29.79	30.44	29.60	29.96	1,855,231	-0.32(-1.06%)
Nov 14, 2003	30.57	31.53	30.28	30.28	1,619,749	-0.49(-1.59%)
Nov 13, 2003	30.46	30.95	30.35	30.77	1,194,004	-0.10(-0.32%)
Nov 12, 2003	30.10	30.95	29.92	30.87	1,215,011	+0.81(+2.69%)
Nov 11, 2003	30.30	30.40	29.51	30.06	1,865,418	-0.24(-0.79%)
Nov 10, 2003	30.76	31.39	30.06	30.30	2,757,808	-0.55(-1.78%)
Nov 07, 2003	31.72	31.96	30.85	30.85	2,297,922	-0.81(-2.56%)
Nov 06, 2003	31.90	31.96	31.20	31.66	2,109,114	-0.12(-0.38%)
Nov 05, 2003	31.44	32.10	31.10	31.78	1,579,380	+0.26(+0.82%)
Nov 04, 2003	31.72	32.21	30.91	31.52	1,549,413	-0.64(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.