Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.70	31.96	31.67	31.83	995,280	+0.13(+0.41%)
Nov 26, 2003	31.60	31.73	31.38	31.70	2,607,183	+0.09(+0.30%)
Nov 25, 2003	31.38	31.79	31.27	31.61	3,080,039	+0.12(+0.37%)
Nov 24, 2003	31.53	31.82	31.29	31.49	2,404,481	+0.10(+0.32%)
Nov 21, 2003	31.13	31.47	31.21	31.39	1,964,159	+0.26(+0.83%)
Nov 20, 2003	31.43	31.43	31.07	31.13	2,143,524	-0.29(-0.93%)
Nov 19, 2003	31.29	31.61	31.23	31.43	1,689,064	+0.01(+0.04%)
Nov 18, 2003	31.29	31.44	31.16	31.41	2,014,749	+0.05(+0.15%)
Nov 17, 2003	31.30	31.53	31.15	31.37	1,768,953	-0.16(-0.52%)
Nov 14, 2003	31.54	31.69	31.38	31.53	2,078,796	+0.14(+0.45%)
Nov 13, 2003	31.60	31.60	30.90	31.39	2,753,332	-0.21(-0.65%)
Nov 12, 2003	31.30	31.66	31.21	31.60	2,323,741	+0.24(+0.77%)
Nov 11, 2003	31.10	31.44	31.10	31.36	1,383,820	+0.14(+0.45%)
Nov 10, 2003	31.04	31.34	30.98	31.21	1,880,524	+0.17(+0.55%)
Nov 07, 2003	31.09	31.17	30.94	31.04	2,359,001	-0.07(-0.23%)
Nov 06, 2003	31.11	31.21	30.83	31.11	1,718,533	+0.00(+0.00%)
Nov 05, 2003	31.38	31.21	31.01	31.11	2,219,325	+0.08(+0.26%)
Nov 04, 2003	31.38	31.43	30.97	31.03	3,246,629	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.