Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.139	1.143	1.124	1.140	377,750	-0.01(-0.46%)
Nov 27, 2002	1.139	1.154	1.139	1.145	383,071	+0.01(+0.86%)
Nov 26, 2002	1.144	1.158	1.128	1.135	2,104,232	+0.00(+0.00%)
Nov 25, 2002	1.139	1.140	1.127	1.135	321,886	-0.01(-0.85%)
Nov 22, 2002	1.162	1.169	1.140	1.145	928,415	+0.01(+0.66%)
Nov 21, 2002	1.139	1.145	1.131	1.137	258,041	+0.00(+0.40%)
Nov 20, 2002	1.116	1.133	1.103	1.133	391,051	+0.02(+1.82%)
Nov 19, 2002	1.112	1.124	1.112	1.113	117,049	+0.01(+0.85%)
Nov 18, 2002	1.125	1.131	1.103	1.103	462,877	-0.01(-0.68%)
Nov 15, 2002	1.088	1.113	1.088	1.111	98,428	+0.02(+1.41%)
Nov 14, 2002	1.092	1.101	1.086	1.095	396,372	+0.00(+0.00%)
Nov 13, 2002	1.122	1.127	1.090	1.095	734,220	-0.01(-0.88%)
Nov 12, 2002	1.121	1.126	1.105	1.105	130,350	-0.01(-1.04%)
Nov 11, 2002	1.131	1.134	1.114	1.117	303,264	-0.02(-2.17%)
Nov 08, 2002	1.132	1.142	1.124	1.142	1,085,368	+0.03(+2.36%)
Nov 07, 2002	1.147	1.147	1.112	1.115	505,441	+0.01(+0.92%)
Nov 06, 2002	1.111	1.124	1.098	1.105	571,946	+0.00(+0.17%)
Nov 05, 2002	1.098	1.113	1.092	1.103	476,178	+0.02(+2.16%)
Nov 04, 2002	1.081	1.098	1.071	1.080	154,292	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.