Indicators

Affiliated Managers Group (NY: AMG )

160.33 +1.32 (+0.83%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.43	23.61	23.30	23.46	72,643	+0.03(+0.13%)
Nov 27, 2002	22.73	23.50	22.73	23.43	685,233	+0.78(+3.46%)
Nov 26, 2002	23.13	23.25	22.65	22.65	523,063	-0.59(-2.56%)
Nov 25, 2002	23.50	23.61	23.13	23.24	428,116	-0.32(-1.37%)
Nov 22, 2002	23.13	23.64	22.95	23.57	437,254	+0.43(+1.86%)
Nov 21, 2002	22.19	23.35	22.19	23.13	696,850	+0.95(+4.27%)
Nov 20, 2002	21.50	22.23	21.48	22.19	542,115	+0.68(+3.18%)
Nov 19, 2002	21.42	21.61	21.14	21.50	266,875	+0.07(+0.32%)
Nov 18, 2002	21.84	21.91	21.43	21.43	282,674	-0.30(-1.39%)
Nov 15, 2002	21.59	21.74	21.52	21.74	546,142	+0.07(+0.32%)
Nov 14, 2002	21.91	21.94	21.67	21.67	432,143	+0.19(+0.88%)
Nov 13, 2002	21.46	21.52	21.11	21.48	336,111	+0.00(+0.02%)
Nov 12, 2002	21.61	21.65	21.28	21.47	428,580	-0.04(-0.18%)
Nov 11, 2002	21.86	21.91	21.31	21.51	244,726	-0.43(-1.98%)
Nov 08, 2002	22.37	22.64	21.91	21.95	201,511	-0.42(-1.89%)
Nov 07, 2002	22.68	22.70	22.32	22.37	415,105	-0.51(-2.22%)
Nov 06, 2002	22.92	23.16	22.66	22.88	522,753	+0.06(+0.26%)
Nov 05, 2002	23.18	23.18	22.67	22.82	566,587	-0.47(-2.01%)
Nov 04, 2002	23.03	23.61	23.03	23.29	617,236	+0.80(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.