Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.30 -0.04 (-0.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.09 57.23 56.86 56.93 31,265 -0.07(-0.12%)
Nov 27, 2015 56.77 57.08 56.77 57.00 16,482 +0.03(+0.05%)
Nov 25, 2015 56.78 56.97 56.97 56.97 25,300 +0.17(+0.30%)
Nov 24, 2015 56.60 56.82 56.40 56.80 15,875 -0.10(-0.18%)
Nov 23, 2015 57.07 57.07 56.82 56.90 5,542 -0.17(-0.30%)
Nov 20, 2015 56.99 57.11 56.99 57.07 11,404 +0.44(+0.78%)
Nov 19, 2015 56.58 56.78 56.58 56.63 17,239 +0.23(+0.41%)
Nov 18, 2015 56.02 56.40 55.87 56.40 15,015 +0.31(+0.55%)
Nov 17, 2015 55.95 56.31 55.95 56.09 7,424 +0.26(+0.47%)
Nov 16, 2015 55.37 55.83 55.37 55.83 23,912 +0.66(+1.21%)
Nov 13, 2015 55.55 55.55 55.16 55.16 9,171 -0.52(-0.94%)
Nov 12, 2015 55.76 56.07 55.69 55.69 11,071 -0.30(-0.54%)
Nov 11, 2015 55.91 56.04 55.78 55.99 4,588 +0.44(+0.79%)
Nov 10, 2015 55.31 55.60 55.31 55.55 13,013 +0.00(+0.00%)
Nov 09, 2015 55.84 55.84 55.27 55.55 10,196 -0.94(-1.66%)
Nov 06, 2015 57.21 57.21 56.25 56.48 8,922 -0.95(-1.65%)
Nov 05, 2015 57.41 57.49 57.41 57.43 5,101 +0.10(+0.18%)
Nov 04, 2015 57.55 57.55 57.27 57.33 11,074 -0.52(-0.90%)
Nov 03, 2015 57.59 58.04 57.59 57.85 26,155 -0.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.