Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.91	42.92	42.91	42.92	940	+0.44(+1.03%)
Nov 25, 2014	42.41	42.48	42.48	42.48	791	+0.20(+0.47%)
Nov 24, 2014	42.40	42.40	42.28	42.28	7,768	+0.12(+0.29%)
Nov 21, 2014	42.32	42.33	42.16	42.16	5,626	+0.20(+0.47%)
Nov 20, 2014	41.92	42.00	41.92	41.97	1,698	-0.17(-0.40%)
Nov 19, 2014	42.10	42.15	41.98	42.13	8,217	-0.14(-0.34%)
Nov 18, 2014	42.13	42.29	42.13	42.28	1,710	+0.12(+0.29%)
Nov 17, 2014	42.09	42.16	42.09	42.16	2,077	+0.02(+0.05%)
Nov 14, 2014	42.23	42.23	42.13	42.13	1,719	-0.05(-0.11%)
Nov 13, 2014	42.18	42.19	42.13	42.18	1,885	+0.14(+0.33%)
Nov 12, 2014	42.03	42.10	42.03	42.04	2,339	-0.04(-0.09%)
Nov 10, 2014	42.08	42.08	42.08	42.08	176	+0.29(+0.69%)
Nov 07, 2014	41.75	41.88	41.75	41.79	2,387	-0.11(-0.26%)
Nov 06, 2014	42.03	42.03	41.90	41.90	2,474	-0.19(-0.46%)
Nov 05, 2014	42.12	42.14	42.01	42.09	43,981	-0.11(-0.27%)
Nov 04, 2014	42.16	42.22	42.16	42.21	6,485	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.