Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 132.32 133.41 129.54 132.98 4,539,218 +1.74(+1.32%)
Nov 27, 2020 127.52 131.32 127.27 131.24 2,371,235 +4.63(+3.66%)
Nov 25, 2020 125.85 127.23 125.80 126.61 1,937,615 +0.76(+0.60%)
Nov 24, 2020 126.74 127.47 125.43 125.85 2,170,161 -0.43(-0.34%)
Nov 23, 2020 127.13 127.19 125.05 126.28 3,773,332 +0.45(+0.36%)
Nov 20, 2020 124.41 126.38 123.45 125.83 6,216,617 +0.97(+0.78%)
Nov 19, 2020 124.62 125.67 124.04 124.86 3,164,431 +0.73(+0.59%)
Nov 18, 2020 126.71 127.60 123.86 124.13 7,330,269 -2.40(-1.89%)
Nov 17, 2020 125.17 126.53 123.28 126.53 3,996,391 +1.10(+0.88%)
Nov 16, 2020 126.31 126.54 124.22 125.43 6,746,557 +0.60(+0.48%)
Nov 13, 2020 124.21 125.46 123.82 124.83 3,762,144 +1.31(+1.06%)
Nov 12, 2020 123.50 125.31 122.40 123.53 4,946,526 +0.07(+0.06%)
Nov 11, 2020 122.72 123.45 121.36 123.45 3,055,104 +1.70(+1.39%)
Nov 10, 2020 120.17 122.22 118.66 121.76 7,967,209 +1.59(+1.32%)
Nov 09, 2020 123.86 124.27 119.79 120.17 5,654,180 +0.50(+0.42%)
Nov 06, 2020 121.75 121.75 118.89 119.67 5,021,233 -2.96(-2.42%)
Nov 05, 2020 123.76 125.79 120.84 122.64 6,472,562 -0.11(-0.09%)
Nov 04, 2020 118.47 124.01 117.44 122.75 12,316,350 +7.12(+6.16%)
Nov 03, 2020 113.27 116.61 112.73 115.63 7,884,900 +3.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.