Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 80.12 81.42 79.76 81.42 3,850,074 +1.20(+1.49%)
Nov 29, 2018 80.33 81.39 79.62 80.22 3,420,100 -0.48(-0.59%)
Nov 28, 2018 78.60 80.86 77.51 80.70 6,576,895 +2.95(+3.80%)
Nov 27, 2018 79.20 79.21 77.44 77.75 5,675,367 -1.91(-2.40%)
Nov 26, 2018 79.03 80.11 78.54 79.67 7,487,197 +1.79(+2.30%)
Nov 23, 2018 76.91 79.41 76.80 77.87 3,724,823 +0.22(+0.28%)
Nov 21, 2018 77.65 77.65 77.65 0 +1.42(+1.86%)
Nov 20, 2018 75.02 77.32 74.31 76.24 7,117,381 -0.46(-0.60%)
Nov 19, 2018 78.93 79.22 75.82 76.69 6,357,129 -2.60(-3.28%)
Nov 16, 2018 76.75 79.85 76.48 79.30 8,388,976 +1.96(+2.54%)
Nov 15, 2018 75.76 77.83 75.76 77.33 4,919,384 +2.61(+3.50%)
Nov 14, 2018 77.92 78.30 73.76 74.72 12,116,623 -2.34(-3.04%)
Nov 13, 2018 77.97 79.32 76.98 77.06 4,896,388 -0.38(-0.49%)
Nov 12, 2018 80.29 80.55 77.13 77.44 7,921,710 -3.11(-3.86%)
Nov 09, 2018 83.07 83.22 80.09 80.55 6,008,815 -3.42(-4.07%)
Nov 08, 2018 84.76 85.63 83.81 83.97 4,238,496 -1.13(-1.32%)
Nov 07, 2018 83.75 85.45 83.51 85.10 7,040,474 +2.09(+2.52%)
Nov 06, 2018 82.97 84.33 82.46 83.01 4,894,944 -0.27(-0.32%)
Nov 05, 2018 83.79 84.14 81.40 83.28 3,549,287 -0.45(-0.54%)
Nov 02, 2018 84.26 85.75 82.32 83.72 5,476,224 +0.22(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.