Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 72.50 72.89 70.47 71.40 3,372,942 -0.33(-0.45%)
Nov 27, 2015 71.58 72.56 71.44 71.72 1,560,239 +0.17(+0.23%)
Nov 25, 2015 70.29 71.56 71.56 71.56 2,207,050 +1.43(+2.04%)
Nov 24, 2015 69.63 70.23 69.01 70.12 1,729,314 +0.28(+0.40%)
Nov 23, 2015 68.71 70.41 68.70 69.85 2,915,563 +1.13(+1.64%)
Nov 20, 2015 68.85 69.42 68.39 68.72 3,034,224 +0.17(+0.24%)
Nov 19, 2015 69.89 70.29 68.16 68.55 3,219,829 -1.25(-1.80%)
Nov 18, 2015 68.10 69.94 67.62 69.81 2,849,952 +2.00(+2.96%)
Nov 17, 2015 67.48 68.96 66.42 67.80 2,972,184 +0.49(+0.73%)
Nov 16, 2015 66.86 67.95 65.62 67.31 4,448,483 -0.12(-0.18%)
Nov 13, 2015 67.15 68.97 66.55 67.43 3,326,131 -0.05(-0.07%)
Nov 12, 2015 68.31 69.14 67.31 67.48 3,372,756 -1.48(-2.15%)
Nov 11, 2015 70.34 70.53 68.95 68.96 3,179,515 -1.24(-1.77%)
Nov 10, 2015 70.05 70.33 68.79 70.20 2,598,998 -0.25(-0.35%)
Nov 09, 2015 69.64 70.87 69.24 70.45 2,478,686 +0.62(+0.89%)
Nov 06, 2015 69.89 70.29 67.74 69.83 4,188,734 -0.04(-0.06%)
Nov 05, 2015 70.68 70.80 68.96 69.87 3,094,919 -1.27(-1.79%)
Nov 04, 2015 71.25 71.56 69.70 71.14 3,383,803 +0.41(+0.57%)
Nov 03, 2015 69.83 71.63 68.68 70.74 3,930,585 +0.63(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.