Skip to main content

S&P Biotech SPDR (NY: XBI )

77.06 +0.83 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 64.68 65.35 64.01 65.26 211,087 +2.65(+4.23%)
Nov 29, 2011 62.94 63.17 62.35 62.61 109,848 -0.25(-0.40%)
Nov 28, 2011 61.64 62.86 61.21 62.86 342,312 +3.08(+5.15%)
Nov 25, 2011 60.04 60.70 59.78 59.78 44,287 -0.61(-1.01%)
Nov 23, 2011 61.26 61.49 60.39 60.39 253,624 -1.59(-2.57%)
Nov 22, 2011 60.93 62.28 60.93 61.98 203,781 +0.79(+1.29%)
Nov 21, 2011 60.07 61.46 59.99 61.19 614,966 +1.54(+2.58%)
Nov 18, 2011 60.40 60.40 59.50 59.65 179,335 -0.52(-0.86%)
Nov 17, 2011 60.84 61.47 59.98 60.17 120,336 -0.93(-1.52%)
Nov 16, 2011 61.23 62.32 60.94 61.10 184,552 -0.80(-1.29%)
Nov 15, 2011 61.58 62.18 61.10 61.90 90,808 +0.03(+0.05%)
Nov 14, 2011 61.38 62.20 61.38 61.87 92,087 -0.15(-0.24%)
Nov 11, 2011 61.24 62.16 61.13 62.02 147,566 +1.33(+2.18%)
Nov 10, 2011 61.78 61.95 60.12 60.70 190,768 -0.31(-0.52%)
Nov 09, 2011 61.87 62.44 61.00 61.01 232,364 -2.02(-3.20%)
Nov 08, 2011 63.56 63.56 61.91 63.03 241,150 -0.55(-0.87%)
Nov 07, 2011 64.15 64.46 62.38 63.58 324,972 -0.68(-1.06%)
Nov 04, 2011 64.15 64.85 63.90 64.26 368,820 -0.78(-1.20%)
Nov 03, 2011 65.45 65.45 63.69 65.04 224,189 +0.95(+1.48%)
Nov 02, 2011 64.82 64.82 62.90 64.09 96,693 +0.32(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.