Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.69 19.85 19.53 19.60 1,942,360 -0.01(-0.06%)
Nov 29, 2007 19.53 19.67 19.52 19.61 433,425 +0.23(+1.20%)
Nov 28, 2007 19.32 19.51 19.24 19.38 1,558,969 +0.31(+1.62%)
Nov 27, 2007 18.93 19.10 18.74 19.07 1,085,485 +0.35(+1.88%)
Nov 26, 2007 19.03 19.04 18.71 18.71 614,095 -0.17(-0.92%)
Nov 23, 2007 18.81 18.98 18.66 18.89 22,191 +0.21(+1.14%)
Nov 21, 2007 18.72 18.83 18.48 18.68 443,029 -0.18(-0.94%)
Nov 20, 2007 18.96 19.12 18.54 18.85 551,463 -0.05(-0.29%)
Nov 19, 2007 19.31 19.31 18.81 18.91 1,360,690 -0.20(-1.03%)
Nov 16, 2007 19.10 19.18 18.88 19.11 2,940,727 +0.06(+0.31%)
Nov 15, 2007 19.30 19.41 18.96 19.05 247,539 -0.15(-0.77%)
Nov 14, 2007 19.28 19.34 19.18 19.20 65,726 -0.00(-0.02%)
Nov 13, 2007 18.88 19.21 18.88 19.20 110,020 +0.34(+1.81%)
Nov 12, 2007 19.04 19.21 18.82 18.86 312,444 -0.03(-0.17%)
Nov 09, 2007 19.08 19.13 18.88 18.89 109,982 -0.32(-1.68%)
Nov 08, 2007 19.23 19.33 18.83 19.21 964,194 -0.03(-0.14%)
Nov 07, 2007 19.51 19.52 19.14 19.24 241,652 -0.34(-1.73%)
Nov 06, 2007 19.40 19.58 19.31 19.58 364,337 +0.11(+0.55%)
Nov 05, 2007 19.61 19.62 19.31 19.47 287,002 -0.15(-0.77%)
Nov 02, 2007 19.51 19.72 19.28 19.62 230,499 +0.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.