Skip to main content

S&P Biotech SPDR (NY: XBI )

74.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 61.00 61.49 60.51 60.72 626,950 -0.03(-0.06%)
Nov 29, 2007 60.50 60.95 60.46 60.75 139,900 +0.72(+1.20%)
Nov 28, 2007 59.85 60.45 59.62 60.03 503,200 +0.96(+1.63%)
Nov 27, 2007 58.64 59.17 58.07 59.07 350,370 +1.09(+1.88%)
Nov 26, 2007 58.97 58.99 57.98 57.98 198,216 -0.54(-0.92%)
Nov 23, 2007 58.29 58.81 57.82 58.52 7,163 +0.66(+1.14%)
Nov 21, 2007 58.01 58.35 57.26 57.86 143,000 -0.55(-0.94%)
Nov 20, 2007 58.75 59.24 57.44 58.41 178,000 -0.17(-0.29%)
Nov 19, 2007 59.83 59.83 58.29 58.58 439,200 -0.61(-1.03%)
Nov 16, 2007 59.16 59.41 58.50 59.19 949,200 +0.18(+0.31%)
Nov 15, 2007 59.79 60.12 58.75 59.01 79,900 -0.46(-0.77%)
Nov 14, 2007 59.73 59.91 59.42 59.47 21,215 -0.01(-0.02%)
Nov 13, 2007 58.49 59.53 58.49 59.48 35,512 +1.06(+1.81%)
Nov 12, 2007 58.98 59.50 58.32 58.42 100,850 -0.10(-0.17%)
Nov 09, 2007 59.10 59.28 58.50 58.52 35,500 -1.00(-1.68%)
Nov 08, 2007 59.59 59.89 58.34 59.52 311,220 -0.08(-0.14%)
Nov 07, 2007 60.44 60.48 59.30 59.60 78,000 -1.05(-1.73%)
Nov 06, 2007 60.09 60.66 59.81 60.65 117,600 +0.33(+0.55%)
Nov 05, 2007 60.75 60.77 59.81 60.32 92,638 -0.47(-0.77%)
Nov 02, 2007 60.43 61.09 59.73 60.79 74,400 +0.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.