Skip to main content

Global REIT Ishares ETF (NY: REET )

26.98 +0.09 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.00 27.00 26.63 26.65 637,192 -0.45(-1.67%)
Nov 29, 2021 27.11 27.22 26.90 27.10 588,805 +0.15(+0.55%)
Nov 26, 2021 27.18 27.21 26.76 26.95 1,995,899 -0.66(-2.38%)
Nov 24, 2021 27.28 27.65 27.28 27.61 261,928 +0.25(+0.91%)
Nov 23, 2021 27.22 27.42 27.16 27.36 284,014 +0.18(+0.68%)
Nov 22, 2021 27.39 27.39 27.16 27.17 331,835 -0.13(-0.47%)
Nov 19, 2021 27.43 27.43 27.23 27.30 241,423 -0.20(-0.74%)
Nov 18, 2021 27.45 27.52 27.43 27.51 602,291 +0.07(+0.27%)
Nov 17, 2021 27.29 27.44 26.94 27.43 650,765 +0.09(+0.34%)
Nov 16, 2021 27.53 27.56 27.28 27.34 586,070 -0.17(-0.61%)
Nov 15, 2021 27.35 27.51 27.32 27.51 627,871 +0.19(+0.71%)
Nov 12, 2021 27.33 27.36 27.21 27.31 471,597 +0.05(+0.17%)
Nov 11, 2021 27.29 27.29 27.15 27.27 1,843,825 +0.01(+0.03%)
Nov 10, 2021 27.31 27.26 27.26 691,930 -0.13(-0.47%)
Nov 09, 2021 27.41 27.44 27.31 27.39 539,445 -0.05(-0.17%)
Nov 08, 2021 27.49 27.53 27.30 27.43 306,012 -0.04(-0.13%)
Nov 05, 2021 27.38 27.63 27.38 27.47 456,244 +0.22(+0.81%)
Nov 04, 2021 27.45 27.52 27.16 27.25 362,905 -0.20(-0.74%)
Nov 03, 2021 27.24 27.50 27.23 27.45 707,734 +0.19(+0.71%)
Nov 02, 2021 27.20 27.31 27.11 27.26 342,729 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.