Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.170 -0.070 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.480 1.530 1.410 1.490 281,190 -0.02(-1.32%)
Oct 30, 2023 1.360 1.560 1.350 1.510 377,243 +0.12(+8.63%)
Oct 27, 2023 1.450 1.470 1.360 1.390 375,613 -0.04(-2.80%)
Oct 26, 2023 1.370 1.460 1.360 1.430 252,162 +0.05(+3.62%)
Oct 25, 2023 1.370 1.400 1.310 1.380 367,941 -0.03(-2.13%)
Oct 24, 2023 1.520 1.550 1.300 1.410 734,978 -0.13(-8.44%)
Oct 23, 2023 1.910 1.910 1.520 1.540 4,192,151 -0.33(-17.65%)
Oct 20, 2023 1.850 1.950 1.780 1.870 537,800 +0.02(+1.08%)
Oct 19, 2023 1.860 1.870 1.760 1.850 428,169 -0.03(-1.60%)
Oct 18, 2023 1.840 1.890 1.795 1.880 525,946 -0.03(-1.57%)
Oct 17, 2023 1.910 2.005 1.890 1.910 554,867 -0.06(-3.05%)
Oct 16, 2023 1.960 2.020 1.900 1.970 341,638 -0.02(-1.01%)
Oct 13, 2023 1.850 1.995 1.790 1.990 336,185 +0.15(+8.15%)
Oct 12, 2023 1.950 1.980 1.795 1.840 524,167 -0.05(-2.65%)
Oct 11, 2023 1.920 2.025 1.760 1.890 477,753 +0.00(+0.00%)
Oct 10, 2023 1.640 1.930 1.580 1.890 486,526 +0.27(+16.67%)
Oct 09, 2023 1.730 1.780 1.530 1.620 319,741 -0.09(-5.26%)
Oct 06, 2023 1.640 1.815 1.570 1.710 275,891 +0.07(+4.27%)
Oct 05, 2023 1.590 1.660 1.540 1.640 311,798 +0.05(+3.14%)
Oct 04, 2023 1.650 1.650 1.510 1.590 389,671 -0.07(-4.22%)
Oct 03, 2023 1.700 1.700 1.570 1.660 339,915 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.