Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.700 3.713 3.682 3.704 19,588 +0.05(+1.27%)
Oct 28, 2021 3.638 3.695 3.638 3.657 24,964 +0.01(+0.36%)
Oct 27, 2021 3.732 3.732 3.638 3.644 29,844 -0.06(-1.53%)
Oct 26, 2021 3.738 3.701 22,083 -0.01(-0.17%)
Oct 25, 2021 3.726 3.726 3.651 3.707 47,165 +0.06(+1.63%)
Oct 22, 2021 3.667 3.688 3.632 3.647 6,531 -0.01(-0.26%)
Oct 21, 2021 3.644 3.669 3.638 3.657 33,660 +0.02(+0.53%)
Oct 20, 2021 3.663 3.707 3.632 3.638 106,269 -0.01(-0.36%)
Oct 19, 2021 3.701 3.726 3.651 3.651 54,128 -0.03(-0.85%)
Oct 18, 2021 3.713 3.713 3.676 3.682 20,291 -0.03(-0.93%)
Oct 15, 2021 3.713 3.738 3.713 3.716 35,332 +0.01(+0.34%)
Oct 14, 2021 3.707 3.726 3.669 3.704 49,521 +0.00(+0.09%)
Oct 13, 2021 3.688 3.702 3.683 3.701 8,106 +0.01(+0.14%)
Oct 12, 2021 3.669 3.713 3.669 3.695 50,835 +0.01(+0.20%)
Oct 11, 2021 3.726 3.726 3.682 3.688 10,212 +0.01(+0.17%)
Oct 08, 2021 3.694 3.713 3.670 3.682 26,090 -0.01(-0.34%)
Oct 07, 2021 3.613 3.694 3.613 3.694 25,026 +0.08(+2.08%)
Oct 06, 2021 3.613 3.632 3.594 3.619 6,889 -0.06(-1.53%)
Oct 05, 2021 3.613 3.676 3.600 3.676 52,460 +0.07(+1.91%)
Oct 04, 2021 3.632 3.657 3.588 3.607 39,527 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.