Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.70 58.70 58.53 58.62 16,929 +0.01(+0.02%)
Oct 30, 2019 58.22 58.61 58.22 58.61 4,909 +0.33(+0.56%)
Oct 29, 2019 58.05 58.39 58.05 58.29 9,374 +0.08(+0.14%)
Oct 28, 2019 58.28 58.29 58.18 58.20 48,089 -0.04(-0.07%)
Oct 25, 2019 58.32 58.43 58.24 58.24 10,575 -0.39(-0.67%)
Oct 24, 2019 58.65 58.65 58.51 58.64 5,476 -0.07(-0.11%)
Oct 23, 2019 58.59 58.70 58.39 58.70 12,619 +0.10(+0.17%)
Oct 22, 2019 58.78 58.78 58.60 58.60 9,346 -0.10(-0.17%)
Oct 21, 2019 58.59 58.70 58.49 58.70 7,028 +0.29(+0.50%)
Oct 18, 2019 58.12 58.45 58.09 58.41 8,641 +0.22(+0.38%)
Oct 17, 2019 58.17 58.24 58.13 58.19 11,533 +0.18(+0.31%)
Oct 16, 2019 57.72 58.02 57.72 58.01 6,123 +0.14(+0.25%)
Oct 15, 2019 57.79 57.88 57.72 57.87 4,804 +0.30(+0.53%)
Oct 14, 2019 57.58 57.58 57.47 57.56 2,995 -0.14(-0.25%)
Oct 11, 2019 57.82 57.88 57.70 57.71 8,983 +0.33(+0.57%)
Oct 10, 2019 57.18 57.51 57.18 57.38 6,451 -0.05(-0.09%)
Oct 09, 2019 57.58 57.68 57.41 57.43 7,028 +0.12(+0.21%)
Oct 08, 2019 57.28 57.59 57.15 57.31 10,087 -0.35(-0.61%)
Oct 07, 2019 57.61 57.84 57.43 57.66 30,444 +0.06(+0.10%)
Oct 04, 2019 57.47 57.60 57.41 57.60 4,662 +0.28(+0.49%)
Oct 03, 2019 56.91 57.32 56.86 57.32 4,829 +0.51(+0.89%)
Oct 02, 2019 56.84 56.92 56.62 56.82 12,476 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.