Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 25, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 22, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 18, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 17, 2018	0.0850	0.0850	0.0850	0.0850	14,895	+0.01(+6.25%)
Oct 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 11, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 10, 2018	0.0800	0.0900	0.0800	0.0900	8,800	+0.01(+20.00%)
Oct 09, 2018	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Oct 05, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 04, 2018	0.0700	0.0850	0.0700	0.0750	77,000	-0.01(-6.25%)
Oct 03, 2018	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-5.88%)
Oct 02, 2018	0.0750	0.0850	0.0750	0.0850	147,691	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.