Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0011	0.0011	0.0011	0.0011	34,000	+0.00(+0.00%)
Oct 30, 2018	0.0010	0.0011	0.0010	0.0011	26,000	-0.00(-8.33%)
Oct 29, 2018	0.0012	0.0012	0.0012	0.0012	4,030	+0.00(+9.09%)
Oct 26, 2018	0.0010	0.0012	0.0010	0.0011	227,000	-0.00(-8.33%)
Oct 25, 2018	0.0010	0.0012	0.0010	0.0012	56,500	+0.00(+20.00%)
Oct 24, 2018	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Oct 23, 2018	0.0010	0.0010	0.0010	0.0010	485,799	+0.00(+0.00%)
Oct 22, 2018	0.0010	0.0010	0.0010	0.0010	151,600	-0.00(-16.67%)
Oct 19, 2018	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+0.00%)
Oct 18, 2018	0.0012	0.0012	0.0012	0.0012	23,408	+0.00(+0.00%)
Oct 17, 2018	0.0011	0.0012	0.0010	0.0012	40,000	+0.00(+20.00%)
Oct 16, 2018	0.0010	0.0010	0.0010	0.0010	70,000	+0.00(+0.00%)
Oct 15, 2018	0.0010	0.0010	0.0010	0.0010	21,362	+0.00(+0.00%)
Oct 12, 2018	0.0010	0.0010	0.0010	0.0010	541,100	+0.00(+0.00%)
Oct 10, 2018		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 05, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Oct 04, 2018	0.0010	0.0011	0.0010	0.0011	8,140	+0.00(+10.00%)
Oct 03, 2018	0.0012	0.0012	0.0010	0.0010	117,100	+0.00(+0.00%)
Oct 02, 2018	0.0010	0.0010	0.0010	0.0010	6,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.