Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.28	80.28	78.47	78.79	6,774,884	+0.75(+0.96%)
Oct 30, 2018	77.36	79.23	76.49	78.04	8,349,817	+0.44(+0.56%)
Oct 29, 2018	81.41	81.80	76.06	77.61	7,604,573	-2.49(-3.11%)
Oct 26, 2018	79.43	81.15	77.73	80.10	11,226,628	-0.02(-0.02%)
Oct 25, 2018	77.73	81.42	77.38	80.12	16,215,226	+3.15(+4.09%)
Oct 24, 2018	83.25	83.55	76.77	76.97	17,148,734	-6.12(-7.36%)
Oct 23, 2018	81.49	84.73	80.09	83.08	10,214,045	-0.07(-0.08%)
Oct 22, 2018	85.09	85.30	81.80	83.15	9,412,797	-1.92(-2.26%)
Oct 19, 2018	87.30	88.55	84.72	85.08	5,569,085	-2.11(-2.42%)
Oct 18, 2018	88.60	88.94	86.27	87.19	5,321,573	-1.75(-1.97%)
Oct 17, 2018	88.73	89.02	87.08	88.94	3,684,264	-0.15(-0.17%)
Oct 16, 2018	85.45	89.38	85.12	89.09	6,353,927	+4.49(+5.31%)
Oct 15, 2018	85.28	85.79	83.88	84.60	4,288,577	-1.16(-1.35%)
Oct 12, 2018	85.85	86.37	84.21	85.75	4,646,761	+1.68(+2.00%)
Oct 11, 2018	84.93	86.33	83.63	84.07	8,577,811	-1.03(-1.21%)
Oct 10, 2018	87.80	88.35	84.93	85.09	6,641,290	-2.96(-3.36%)
Oct 09, 2018	88.57	90.02	87.81	88.05	6,477,520	-1.09(-1.22%)
Oct 08, 2018	89.64	90.72	87.64	89.14	6,902,722	-0.95(-1.05%)
Oct 05, 2018	91.36	92.50	88.21	90.08	9,525,660	-1.38(-1.51%)
Oct 04, 2018	94.30	94.32	91.02	91.47	6,031,177	-3.05(-3.22%)
Oct 03, 2018	93.24	94.96	92.30	94.52	3,124,512	+1.69(+1.82%)
Oct 02, 2018	94.31	94.49	92.25	92.82	5,712,100	-1.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner