Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 101.93 102.50 98.85 100.97 12,966,225 +0.00(+0.00%)
Oct 30, 2017 98.63 101.89 98.28 100.97 16,066,160 +2.80(+2.85%)
Oct 27, 2017 99.64 99.83 95.52 98.17 24,135,276 -1.82(-1.82%)
Oct 26, 2017 98.95 101.15 94.55 99.99 69,818,144 -19.57(-16.37%)
Oct 25, 2017 120.37 121.60 117.27 119.56 7,173,813 -0.78(-0.65%)
Oct 24, 2017 123.25 123.25 119.16 120.34 8,414,619 -2.03(-1.66%)
Oct 23, 2017 121.76 123.18 121.11 122.37 7,666,847 +1.04(+0.86%)
Oct 20, 2017 124.50 124.54 120.80 121.33 27,765,072 -14.63(-10.76%)
Oct 19, 2017 136.89 137.45 135.40 135.96 5,656,423 -1.21(-0.88%)
Oct 18, 2017 138.80 139.40 136.52 137.17 3,263,570 -1.69(-1.22%)
Oct 17, 2017 137.83 139.72 137.23 138.86 4,306,078 +2.15(+1.57%)
Oct 16, 2017 136.50 138.20 136.01 136.71 4,175,750 +0.25(+0.18%)
Oct 13, 2017 138.47 138.47 135.54 136.46 5,151,061 -2.04(-1.47%)
Oct 12, 2017 139.87 139.91 137.55 138.50 4,254,102 -1.06(-0.76%)
Oct 11, 2017 138.66 140.20 138.61 139.56 3,780,329 -0.13(-0.09%)
Oct 10, 2017 139.27 140.03 139.11 139.69 4,611,197 +0.42(+0.30%)
Oct 09, 2017 139.72 139.90 138.39 139.27 3,445,662 +0.06(+0.04%)
Oct 06, 2017 140.48 141.20 138.24 139.21 5,915,561 -0.80(-0.57%)
Oct 05, 2017 142.94 142.99 137.91 140.01 13,292,886 -6.51(-4.44%)
Oct 04, 2017 146.20 146.89 145.69 146.52 2,124,834 +0.44(+0.30%)
Oct 03, 2017 146.47 146.64 145.12 146.08 2,097,807 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.