Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 96.67 97.42 96.06 96.16 454,665 -0.64(-0.66%)
Oct 29, 2015 94.50 97.52 93.96 96.80 942,366 +2.00(+2.11%)
Oct 28, 2015 92.79 94.83 92.01 94.80 724,100 +2.08(+2.24%)
Oct 27, 2015 91.95 93.96 91.43 92.72 942,923 +0.73(+0.79%)
Oct 26, 2015 92.40 93.10 91.75 91.99 931,198 -0.74(-0.80%)
Oct 23, 2015 92.14 93.24 91.59 92.73 515,392 +1.03(+1.12%)
Oct 22, 2015 90.81 92.04 90.08 91.70 692,740 +2.08(+2.32%)
Oct 21, 2015 90.94 91.51 88.89 89.62 731,372 -1.25(-1.38%)
Oct 20, 2015 90.91 91.46 90.35 90.87 767,707 -0.26(-0.29%)
Oct 19, 2015 91.49 91.66 91.00 91.13 566,763 -0.80(-0.87%)
Oct 16, 2015 93.23 93.23 91.59 91.93 385,600 -0.86(-0.93%)
Oct 15, 2015 93.19 93.23 91.72 92.79 250,140 +0.01(+0.01%)
Oct 14, 2015 92.39 93.03 92.13 92.78 458,582 +0.39(+0.42%)
Oct 13, 2015 91.93 93.00 91.45 92.39 311,663 -0.37(-0.40%)
Oct 12, 2015 93.31 93.46 92.29 92.76 313,676 -0.64(-0.69%)
Oct 09, 2015 93.04 93.86 92.64 93.40 562,449 +0.48(+0.52%)
Oct 08, 2015 91.74 93.18 91.68 92.92 462,918 +0.92(+1.00%)
Oct 07, 2015 90.93 92.12 90.07 92.00 557,823 +1.28(+1.41%)
Oct 06, 2015 91.33 91.76 90.35 90.72 514,376 -0.42(-0.46%)
Oct 05, 2015 89.61 91.74 89.50 91.14 856,390 +2.38(+2.68%)
Oct 02, 2015 86.93 88.76 86.61 88.76 1,068,360 +0.79(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.