Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	75.42	75.43	73.20	73.35	2,523,563	-1.85(-2.46%)
Oct 26, 2012	74.14	75.20	75.20	75.20	4,442,600	+0.88(+1.18%)
Oct 25, 2012	74.69	75.50	74.06	74.32	1,870,620	+0.26(+0.35%)
Oct 24, 2012	74.34	74.83	73.89	74.06	2,405,791	+0.01(+0.01%)
Oct 23, 2012	74.34	75.49	73.84	74.05	2,635,613	-1.11(-1.48%)
Oct 19, 2012	78.47	78.64	75.10	75.16	3,647,887	-3.32(-4.23%)
Oct 18, 2012	78.85	78.96	77.76	78.48	1,791,822	-0.33(-0.42%)
Oct 17, 2012	78.20	79.39	77.84	78.81	1,748,250	+0.61(+0.78%)
Oct 16, 2012	78.28	78.45	77.54	78.20	1,610,849	+0.23(+0.29%)
Oct 15, 2012	78.42	78.42	77.23	77.97	1,822,249	-0.45(-0.57%)
Oct 12, 2012	79.01	79.75	78.25	78.42	2,885,222	+0.70(+0.90%)
Oct 11, 2012	77.20	78.20	77.10	77.72	2,260,328	+0.36(+0.47%)
Oct 10, 2012	79.19	79.61	76.06	77.36	5,615,744	-2.55(-3.19%)
Oct 09, 2012	79.52	80.52	79.31	79.91	2,202,460	-0.38(-0.47%)
Oct 08, 2012	80.00	80.42	79.41	80.28	1,699,166	-0.01(-0.01%)
Oct 05, 2012	80.00	81.24	79.80	80.29	2,954,920	+0.71(+0.89%)
Oct 04, 2012	79.23	79.99	79.02	79.58	2,144,812	+0.59(+0.75%)
Oct 03, 2012	78.93	79.06	78.22	78.99	2,431,826	+0.57(+0.73%)
Oct 02, 2012	78.03	78.83	77.72	78.42	3,180,637	+1.64(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.