Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.76 22.76 21.97 22.14 2,632,737 -1.27(-5.43%)
Oct 28, 2011 23.16 23.65 22.89 23.41 2,372,091 +0.06(+0.28%)
Oct 27, 2011 22.02 23.80 21.77 23.34 5,673,894 +1.63(+7.49%)
Oct 26, 2011 21.54 21.92 21.10 21.72 3,016,261 +0.63(+2.98%)
Oct 25, 2011 21.94 21.94 21.05 21.09 2,723,108 -1.14(-5.14%)
Oct 24, 2011 21.90 22.36 21.76 22.23 2,135,088 +0.53(+2.45%)
Oct 21, 2011 21.20 21.74 21.17 21.70 2,619,019 +0.77(+3.69%)
Oct 20, 2011 20.58 21.02 20.23 20.93 2,581,948 +0.38(+1.84%)
Oct 19, 2011 21.16 21.39 20.53 20.55 2,507,597 -0.54(-2.56%)
Oct 18, 2011 20.21 21.33 20.01 21.09 3,442,152 +1.01(+5.01%)
Oct 17, 2011 20.68 20.76 20.05 20.08 2,142,494 -0.74(-3.56%)
Oct 14, 2011 21.01 21.07 20.31 20.83 3,092,863 +0.20(+0.98%)
Oct 13, 2011 21.15 21.30 19.80 20.62 6,142,633 -1.01(-4.69%)
Oct 12, 2011 21.65 22.28 21.50 21.64 3,757,001 +0.06(+0.30%)
Oct 11, 2011 21.20 21.92 21.00 21.57 2,558,971 -0.28(-1.29%)
Oct 10, 2011 21.24 21.86 21.24 21.86 2,153,716 +1.15(+5.56%)
Oct 07, 2011 21.06 21.75 20.60 20.70 6,115,606 -0.64(-2.98%)
Oct 06, 2011 21.03 21.39 20.94 21.34 3,473,274 +0.64(+3.11%)
Oct 05, 2011 20.09 20.92 19.55 20.70 3,621,437 +0.61(+3.05%)
Oct 04, 2011 18.70 20.15 18.20 20.08 5,030,584 +1.10(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.