Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.871	5.006	4.783	4.998	8,871,279	+0.22(+4.50%)
Oct 28, 2010	4.943	4.974	4.719	4.783	13,575,478	+0.16(+3.45%)
Oct 27, 2010	4.743	4.743	4.608	4.624	5,790,610	-0.06(-1.36%)
Oct 25, 2010	4.735	4.783	4.680	4.688	3,271,189	-0.02(-0.34%)
Oct 22, 2010	4.688	4.815	4.672	4.703	5,737,954	+0.03(+0.68%)
Oct 21, 2010	4.664	4.863	4.624	4.672	10,702,357	+0.12(+2.63%)
Oct 20, 2010	4.257	4.576	4.241	4.552	8,777,760	+0.27(+6.38%)
Oct 19, 2010	4.408	4.418	4.273	4.279	5,027,037	-0.19(-4.15%)
Oct 18, 2010	4.464	4.496	4.393	4.464	3,249,610	+0.02(+0.54%)
Oct 15, 2010	4.568	4.576	4.362	4.440	4,797,081	-0.07(-1.59%)
Oct 14, 2010	4.616	4.656	4.456	4.512	6,650,515	-0.10(-2.25%)
Oct 13, 2010	4.512	4.616	4.472	4.616	5,101,651	+0.10(+2.12%)
Oct 12, 2010	4.448	4.544	4.408	4.520	5,605,214	+0.04(+0.89%)
Oct 11, 2010	4.496	4.560	4.432	4.480	6,716,220	+0.03(+0.72%)
Oct 08, 2010	4.353	4.464	4.313	4.448	7,823,819	+0.10(+2.20%)
Oct 07, 2010	4.281	4.377	4.281	4.353	5,940,943	+0.06(+1.30%)
Oct 06, 2010	4.361	4.393	4.257	4.297	10,325,602	-0.06(-1.46%)
Oct 05, 2010	4.353	4.408	4.249	4.361	13,831,180	+0.06(+1.48%)
Oct 04, 2010	4.185	4.345	4.169	4.297	16,177,411	+0.24(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.