Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.42	11.42	11.32	11.36	29,252	-0.05(-0.41%)
Oct 28, 2010	11.49	11.49	11.38	11.41	12,519	+0.05(+0.44%)
Oct 27, 2010	11.44	11.44	11.35	11.36	2,135	-0.01(-0.09%)
Oct 25, 2010	11.33	11.37	11.33	11.37	3,792	+0.15(+1.30%)
Oct 22, 2010	11.29	11.29	11.22	11.22	58,375	-0.03(-0.25%)
Oct 21, 2010	11.39	11.39	11.25	11.25	17,972	-0.20(-1.76%)
Oct 20, 2010	11.26	11.45	11.25	11.45	27,485	+0.17(+1.48%)
Oct 19, 2010	11.37	11.38	11.21	11.28	26,671	-0.17(-1.51%)
Oct 18, 2010	11.37	11.48	11.37	11.46	10,542	+0.11(+0.98%)
Oct 15, 2010	11.44	11.45	11.29	11.35	6,288	-0.00(-0.02%)
Oct 14, 2010	11.40	11.40	11.33	11.35	11,113	-0.12(-1.01%)
Oct 13, 2010	11.39	11.48	11.38	11.46	10,823	+0.11(+0.98%)
Oct 12, 2010	11.33	11.35	11.30	11.35	3,735	+0.01(+0.12%)
Oct 11, 2010	11.26	11.35	11.26	11.34	18,329	+0.15(+1.30%)
Oct 08, 2010	11.19	11.19	11.19	11.19	7,395	+0.06(+0.55%)
Oct 07, 2010	11.14	11.19	11.11	11.13	5,527	+0.04(+0.34%)
Oct 06, 2010	11.16	11.17	11.03	11.09	13,656	-0.00(-0.02%)
Oct 05, 2010	10.99	11.19	10.99	11.10	8,862	+0.06(+0.57%)
Oct 04, 2010	11.14	11.14	10.93	11.03	23,306	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.