Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.550	6.020	5.390	5.980	816,266	+0.41(+7.36%)
Oct 28, 2010	6.630	6.700	5.480	5.570	2,071,453	-1.56(-21.88%)
Oct 27, 2010	7.050	7.150	6.960	7.130	157,472	-0.22(-2.99%)
Oct 25, 2010	7.220	7.420	7.180	7.350	288,283	+0.19(+2.65%)
Oct 22, 2010	7.190	7.200	7.060	7.160	198,543	-0.01(-0.14%)
Oct 21, 2010	7.270	7.310	7.090	7.170	122,633	-0.03(-0.42%)
Oct 20, 2010	7.130	7.250	7.010	7.200	195,909	+0.14(+1.98%)
Oct 19, 2010	7.320	7.490	6.970	7.060	443,044	-0.42(-5.61%)
Oct 18, 2010	7.620	7.700	7.450	7.480	128,731	-0.10(-1.32%)
Oct 15, 2010	7.680	7.680	7.490	7.580	309,347	-0.01(-0.13%)
Oct 14, 2010	7.360	7.600	7.100	7.590	348,636	+0.20(+2.71%)
Oct 13, 2010	7.390	7.400	7.220	7.390	360,620	+0.04(+0.54%)
Oct 12, 2010	7.220	7.400	7.190	7.350	717,925	+0.09(+1.24%)
Oct 11, 2010	7.250	7.320	7.210	7.260	294,613	+0.01(+0.14%)
Oct 08, 2010	7.010	7.280	6.890	7.250	434,078	+0.22(+3.13%)
Oct 07, 2010	7.020	7.110	6.860	7.030	229,185	+0.09(+1.30%)
Oct 06, 2010	6.970	7.130	6.750	6.940	294,995	-0.07(-1.00%)
Oct 05, 2010	6.860	7.010	6.690	7.010	334,331	+0.22(+3.24%)
Oct 04, 2010	6.900	6.940	6.650	6.790	276,958	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.