Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.33	24.83	24.16	24.75	1,974,315	+0.38(+1.57%)
Oct 28, 2010	24.82	25.11	24.30	24.36	2,442,946	-0.02(-0.10%)
Oct 27, 2010	24.62	24.87	23.67	24.39	4,033,137	-0.30(-1.23%)
Oct 25, 2010	25.15	25.16	24.64	24.69	1,333,845	-0.18(-0.71%)
Oct 22, 2010	24.84	24.99	24.76	24.87	1,021,936	+0.16(+0.65%)
Oct 21, 2010	25.27	25.39	24.66	24.71	2,723,180	-0.38(-1.53%)
Oct 20, 2010	24.65	25.28	24.57	25.09	2,128,197	+0.37(+1.52%)
Oct 19, 2010	24.79	25.27	24.58	24.72	2,332,002	-0.42(-1.68%)
Oct 18, 2010	24.73	25.14	24.56	25.14	1,699,823	+0.45(+1.84%)
Oct 15, 2010	25.14	25.21	24.50	24.68	2,475,390	-0.22(-0.90%)
Oct 14, 2010	25.15	25.42	24.75	24.91	1,527,079	-0.36(-1.42%)
Oct 13, 2010	25.25	25.51	25.00	25.27	1,511,530	+0.23(+0.92%)
Oct 12, 2010	24.68	25.15	24.53	25.03	1,595,729	+0.24(+0.97%)
Oct 11, 2010	24.72	24.95	24.70	24.79	1,372,866	+0.06(+0.26%)
Oct 08, 2010	24.73	24.87	24.41	24.73	1,605,687	+0.17(+0.68%)
Oct 07, 2010	24.87	24.92	24.44	24.56	1,989,083	-0.22(-0.87%)
Oct 06, 2010	25.11	25.11	24.69	24.78	1,981,952	-0.30(-1.21%)
Oct 05, 2010	24.38	25.35	24.29	25.08	2,856,177	+1.04(+4.31%)
Oct 04, 2010	24.26	24.53	23.97	24.05	1,937,820	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.