Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.79	10.82	10.79	10.82	2,566	+0.01(+0.07%)
Oct 28, 2010	10.88	10.88	10.76	10.81	17,455	+0.01(+0.13%)
Oct 27, 2010	10.76	10.80	10.71	10.80	37,533	-0.03(-0.27%)
Oct 25, 2010	10.83	10.86	10.83	10.83	16,372	+0.05(+0.43%)
Oct 22, 2010	10.77	10.78	10.77	10.78	2,407	+0.07(+0.66%)
Oct 21, 2010	10.78	10.83	10.71	10.71	3,443	-0.05(-0.49%)
Oct 20, 2010	10.70	10.77	10.70	10.76	3,377	+0.14(+1.33%)
Oct 19, 2010	10.67	10.71	10.62	10.62	5,732	-0.14(-1.29%)
Oct 18, 2010	10.77	10.77	10.76	10.76	3,603	+0.03(+0.31%)
Oct 15, 2010	10.72	10.73	10.72	10.73	1,031	+0.04(+0.36%)
Oct 14, 2010	10.73	10.75	10.69	10.69	13,344	-0.10(-0.89%)
Oct 13, 2010	10.76	10.78	10.75	10.78	2,663	+0.14(+1.32%)
Oct 12, 2010	10.55	10.64	10.55	10.64	5,563	-0.01(-0.09%)
Oct 11, 2010	10.64	10.65	10.63	10.65	4,311	+0.01(+0.09%)
Oct 08, 2010	10.64	10.64	10.58	10.64	2,566	+0.10(+0.91%)
Oct 07, 2010	10.55	10.55	10.55	10.55	2,052	+0.00(+0.04%)
Oct 06, 2010	10.57	10.58	10.54	10.54	6,815	-0.05(-0.46%)
Oct 05, 2010	10.49	10.59	10.49	10.59	15,541	+0.22(+2.16%)
Oct 04, 2010	10.45	10.45	10.33	10.37	5,132	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.