Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 45.91 45.99 44.12 44.36 997,855 -1.66(-3.61%)
Oct 29, 2009 46.57 46.74 45.25 46.02 1,153,826 +0.07(+0.15%)
Oct 28, 2009 48.27 48.31 45.42 45.95 1,922,009 -2.46(-5.08%)
Oct 27, 2009 48.87 49.23 48.33 48.41 573,489 -0.30(-0.62%)
Oct 26, 2009 49.42 50.46 48.56 48.71 858,073 -0.63(-1.28%)
Oct 23, 2009 49.66 49.81 49.14 49.34 683,459 -1.08(-2.14%)
Oct 22, 2009 49.40 50.70 48.79 50.42 744,524 +0.97(+1.96%)
Oct 21, 2009 49.97 50.67 49.40 49.45 881,959 -0.82(-1.63%)
Oct 20, 2009 50.00 50.35 49.95 50.27 702,284 -0.38(-0.75%)
Oct 19, 2009 50.46 51.00 50.06 50.65 520,123 +0.20(+0.40%)
Oct 16, 2009 49.78 50.68 49.37 50.45 692,071 -0.06(-0.12%)
Oct 15, 2009 49.44 50.54 49.22 50.51 926,513 +0.86(+1.73%)
Oct 14, 2009 48.93 49.66 48.73 49.65 659,631 +1.25(+2.58%)
Oct 13, 2009 48.38 48.58 47.71 48.40 463,703 +0.09(+0.19%)
Oct 12, 2009 48.87 48.97 48.19 48.31 408,425 -0.17(-0.35%)
Oct 09, 2009 48.05 48.67 48.04 48.48 467,223 +0.22(+0.46%)
Oct 08, 2009 48.51 49.08 48.16 48.26 692,358 +0.25(+0.52%)
Oct 07, 2009 47.96 48.49 47.69 48.01 581,757 -0.14(-0.29%)
Oct 06, 2009 48.00 48.53 47.68 48.15 631,645 +0.55(+1.16%)
Oct 05, 2009 47.60 47.98 47.15 47.60 644,350 +0.30(+0.63%)
Oct 02, 2009 46.25 47.89 46.04 47.30 1,072,805 +0.44(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.