Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.870 8.177 7.863 8.100 615,982 +0.17(+2.20%)
Oct 29, 2009 7.765 8.030 7.737 7.925 625,773 +0.20(+2.62%)
Oct 28, 2009 7.870 8.037 7.695 7.723 495,835 -0.15(-1.95%)
Oct 27, 2009 7.905 7.946 7.807 7.877 235,390 +0.03(+0.45%)
Oct 26, 2009 8.002 8.128 7.821 7.842 312,183 -0.13(-1.67%)
Oct 23, 2009 8.008 8.037 7.939 7.974 396,945 -0.36(-4.28%)
Oct 22, 2009 8.037 8.387 8.037 8.331 707,991 +0.50(+6.33%)
Oct 21, 2009 7.835 8.065 7.737 7.835 643,907 +0.02(+0.27%)
Oct 20, 2009 7.786 7.835 7.772 7.814 261,423 -0.03(-0.45%)
Oct 19, 2009 7.800 7.974 7.800 7.849 258,391 +0.04(+0.54%)
Oct 16, 2009 7.765 7.828 7.653 7.807 568,813 -0.02(-0.27%)
Oct 15, 2009 7.884 7.884 7.786 7.828 445,565 -0.06(-0.80%)
Oct 14, 2009 7.953 7.953 7.807 7.891 323,034 +0.05(+0.62%)
Oct 13, 2009 7.932 7.932 7.744 7.842 354,543 -0.06(-0.71%)
Oct 12, 2009 7.946 8.100 7.814 7.898 566,205 -0.08(-0.96%)
Oct 09, 2009 7.779 8.051 7.765 7.974 997,773 +0.24(+3.07%)
Oct 08, 2009 7.751 7.828 7.625 7.737 392,371 +0.04(+0.55%)
Oct 07, 2009 7.814 7.828 7.597 7.695 323,369 -0.14(-1.78%)
Oct 06, 2009 7.366 7.863 7.324 7.835 780,096 +0.53(+7.27%)
Oct 05, 2009 7.206 7.338 7.045 7.303 252,901 +0.07(+0.97%)
Oct 02, 2009 7.115 7.310 7.101 7.234 257,803 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.