Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.035 2.252 1.756 1.817 3,369,048 -0.20(-9.91%)
Oct 29, 2009 1.878 2.043 1.765 2.017 1,735,772 +0.17(+8.92%)
Oct 28, 2009 2.017 2.035 1.826 1.852 1,611,496 -0.15(-7.39%)
Oct 27, 2009 2.200 2.269 1.982 2.000 1,217,729 -0.19(-8.73%)
Oct 26, 2009 2.295 2.374 2.156 2.191 1,205,204 -0.15(-6.32%)
Oct 23, 2009 2.400 2.400 2.269 2.339 919,521 -0.13(-5.28%)
Oct 22, 2009 2.400 2.495 2.365 2.469 1,002,552 +0.05(+2.16%)
Oct 21, 2009 2.452 2.541 2.391 2.417 890,877 -0.04(-1.77%)
Oct 20, 2009 2.426 2.487 2.417 2.461 1,129,890 -0.02(-0.70%)
Oct 19, 2009 2.565 2.608 2.417 2.478 857,944 -0.07(-2.73%)
Oct 16, 2009 2.626 2.634 2.521 2.548 778,989 -0.13(-4.87%)
Oct 15, 2009 2.495 2.739 2.495 2.678 2,057,069 +0.17(+6.57%)
Oct 14, 2009 2.513 2.565 2.487 2.513 932,137 +0.04(+1.76%)
Oct 13, 2009 2.400 2.487 2.330 2.469 772,044 +0.05(+2.16%)
Oct 12, 2009 2.461 2.495 2.391 2.417 509,202 -0.03(-1.07%)
Oct 09, 2009 2.582 2.582 2.400 2.443 810,309 -0.11(-4.42%)
Oct 08, 2009 2.556 2.643 2.530 2.556 653,363 +0.02(+0.68%)
Oct 07, 2009 2.504 2.565 2.348 2.539 498,446 +0.03(+1.04%)
Oct 06, 2009 2.521 2.634 2.478 2.513 774,170 +0.03(+1.05%)
Oct 05, 2009 2.243 2.521 2.243 2.487 786,788 +0.22(+9.58%)
Oct 02, 2009 2.339 2.400 2.200 2.269 1,205,275 -0.14(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.