Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	64385	65949	64385	65318	4,318,400	+935.00(+1.45%)
Oct 30, 2007	65044	65147	64264	64383	7,817,400	-661.00(-1.02%)
Oct 29, 2007	64275	65670	64275	65044	7,741,000	+768.00(+1.19%)
Oct 26, 2007	62346	64320	62346	64276	6,239,600	+1935.00(+3.10%)
Oct 25, 2007	62628	63206	61968	62341	6,487,200	-284.00(-0.45%)
Oct 24, 2007	62693	62816	61448	62625	7,745,200	-72.00(-0.11%)
Oct 23, 2007	61214	62773	61214	62697	7,591,000	+1482.00(+2.42%)
Oct 22, 2007	60884	61379	59473	61215	4,185,400	+321.00(+0.53%)
Oct 19, 2007	63270	63349	60883	60894	5,454,000	-2367.00(-3.74%)
Oct 18, 2007	63192	63322	61943	63261	4,539,800	+67.00(+0.11%)
Oct 17, 2007	61720	63194	61460	63194	7,642,000	+1476.00(+2.39%)
Oct 16, 2007	62965	62965	61565	61718	4,902,600	-1251.00(-1.99%)
Oct 15, 2007	62456	63841	62412	62969	4,598,800	+513.00(+0.82%)
Oct 12, 2007	63197	64169	61487	62456	5,273,600	+0.00(+0.00%)
Oct 11, 2007	63197	64169	61487	62456	5,273,600	-741.00(-1.17%)
Oct 10, 2007	63550	63565	62894	63197	4,719,800	-352.00(-0.55%)
Oct 09, 2007	62661	63658	62661	63549	7,505,800	+888.00(+1.42%)
Oct 08, 2007	62319	62725	61841	62661	4,076,200	+342.00(+0.55%)
Oct 05, 2007	60408	62704	60408	62319	9,083,000	+1912.00(+3.17%)
Oct 04, 2007	60102	61080	59536	60407	8,710,600	+308.00(+0.51%)
Oct 03, 2007	62021	62021	60094	60099	6,852,200	-1918.00(-3.09%)
Oct 02, 2007	62341	62356	61241	62017	6,097,200	-323.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner