Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.56 23.77 23.48 23.62 1,679,081 +0.06(+0.24%)
Oct 28, 2004 23.35 23.95 23.27 23.56 2,625,040 +0.43(+1.84%)
Oct 27, 2004 22.80 23.43 22.57 23.14 3,261,184 +0.35(+1.52%)
Oct 26, 2004 22.95 23.24 22.78 22.79 2,537,497 +0.08(+0.35%)
Oct 25, 2004 22.77 22.83 22.46 22.71 971,413 -0.06(-0.25%)
Oct 22, 2004 22.95 23.14 22.75 22.77 1,391,122 -0.06(-0.25%)
Oct 21, 2004 22.87 23.27 22.61 22.82 2,144,983 -0.17(-0.74%)
Oct 20, 2004 23.23 23.48 22.95 22.99 1,468,979 -0.35(-1.48%)
Oct 19, 2004 23.60 23.97 23.26 23.34 1,983,556 -0.13(-0.55%)
Oct 18, 2004 23.18 23.56 23.11 23.47 925,841 +0.30(+1.29%)
Oct 15, 2004 23.27 23.48 23.10 23.17 1,174,438 -0.08(-0.35%)
Oct 14, 2004 23.48 23.48 23.07 23.25 1,619,478 -0.10(-0.45%)
Oct 13, 2004 23.93 24.28 23.26 23.35 1,979,210 -0.61(-2.55%)
Oct 12, 2004 24.05 24.06 23.75 23.97 1,581,605 -0.14(-0.57%)
Oct 11, 2004 23.74 24.14 23.72 24.10 1,277,999 +0.35(+1.46%)
Oct 08, 2004 24.96 24.96 23.76 23.76 1,876,022 -1.20(-4.81%)
Oct 07, 2004 25.06 25.37 24.87 24.96 783,786 -0.10(-0.42%)
Oct 06, 2004 25.25 25.50 24.87 25.06 865,865 -0.19(-0.77%)
Oct 05, 2004 25.21 25.49 25.05 25.25 674,389 -0.10(-0.38%)
Oct 04, 2004 25.17 25.59 25.14 25.35 1,333,878 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.