Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22945 23089 22877 23052 0 +123.00(+0.54%)
Oct 28, 2004 23171 23171 22826 22929 0 -242.00(-1.04%)
Oct 27, 2004 22861 23228 22783 23171 0 +322.00(+1.41%)
Oct 26, 2004 22603 22849 22557 22849 0 +246.00(+1.09%)
Oct 25, 2004 22735 22735 22390 22603 0 -132.00(-0.58%)
Oct 22, 2004 23061 23326 22692 22735 0 -324.00(-1.41%)
Oct 21, 2004 22873 23116 22779 23059 0 +186.00(+0.81%)
Oct 20, 2004 22893 22929 22565 22873 0 -20.00(-0.09%)
Oct 19, 2004 23411 23621 22887 22893 0 -518.00(-2.21%)
Oct 18, 2004 23368 23448 23021 23411 0 +43.00(+0.18%)
Oct 15, 2004 22961 23422 22961 23368 0 +409.00(+1.78%)
Oct 14, 2004 23287 23287 22865 22959 0 -330.00(-1.42%)
Oct 13, 2004 23953 24066 23068 23289 0 -665.00(-2.78%)
Oct 12, 2004 23928 24091 23921 23954 0 +0.00(+0.00%)
Oct 11, 2004 23928 24091 23921 23954 0 +27.00(+0.11%)
Oct 08, 2004 24120 24346 23914 23927 0 -177.00(-0.73%)
Oct 07, 2004 24014 24141 23814 24104 0 +77.00(+0.32%)
Oct 06, 2004 24205 24205 23899 24027 0 -178.00(-0.74%)
Oct 05, 2004 24150 24362 23946 24205 0 +55.00(+0.23%)
Oct 04, 2004 23784 24173 23784 24150 0 +373.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.