Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.364 1.362 1.341 1.341 529,383 -0.02(-1.71%)
Oct 30, 2003 1.381 1.381 1.360 1.364 563,966 -0.03(-2.00%)
Oct 29, 2003 1.463 1.415 1.398 1.392 372,430 -0.07(-4.83%)
Oct 28, 2003 1.428 1.445 1.425 1.463 297,944 +0.04(+3.15%)
Oct 27, 2003 1.431 1.431 1.412 1.418 367,110 -0.02(-1.33%)
Oct 24, 2003 1.436 1.448 1.425 1.437 289,963 -0.00(-0.23%)
Oct 23, 2003 1.421 1.442 1.421 1.440 210,157 +0.03(+2.24%)
Oct 22, 2003 1.418 1.423 1.406 1.409 393,712 -0.01(-0.58%)
Oct 21, 2003 1.429 1.429 1.410 1.417 215,477 +0.00(+0.27%)
Oct 20, 2003 1.413 1.421 1.413 1.413 428,295 +0.00(+0.13%)
Oct 17, 2003 1.435 1.420 1.410 1.412 228,778 -0.02(-1.65%)
Oct 16, 2003 1.401 1.432 1.413 1.435 433,615 +0.03(+2.47%)
Oct 15, 2003 1.429 1.425 1.401 1.401 595,888 -0.03(-2.00%)
Oct 14, 2003 1.412 1.447 1.412 1.429 359,129 +0.02(+1.09%)
Oct 13, 2003 1.404 1.436 1.407 1.414 228,778 +0.01(+0.67%)
Oct 10, 2003 1.415 1.417 1.391 1.404 1,016,203 +0.00(+0.05%)
Oct 09, 2003 1.411 1.411 1.403 1.404 260,701 +0.01(+0.38%)
Oct 08, 2003 1.409 1.409 1.391 1.398 641,112 -0.02(-1.61%)
Oct 07, 2003 1.418 1.428 1.418 1.421 462,877 +0.00(+0.34%)
Oct 06, 2003 1.401 1.428 1.410 1.416 470,858 +0.02(+1.07%)
Oct 03, 2003 1.400 1.416 1.399 1.401 446,916 +0.01(+0.89%)
Oct 02, 2003 1.375 1.408 1.375 1.389 353,808 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.