Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.515 2.520 2.475 2.483 793,904 -0.03(-1.27%)
Oct 30, 2003 2.517 2.517 2.429 2.515 1,696,145 +0.00(+0.14%)
Oct 29, 2003 2.481 2.517 2.469 2.511 1,461,980 +0.02(+0.85%)
Oct 28, 2003 2.440 2.490 2.430 2.490 933,839 +0.05(+2.07%)
Oct 27, 2003 2.377 2.446 2.377 2.440 991,957 +0.06(+2.42%)
Oct 24, 2003 2.371 2.399 2.344 2.382 981,236 -0.01(-0.48%)
Oct 23, 2003 2.395 2.416 2.369 2.393 937,789 -0.01(-0.44%)
Oct 22, 2003 2.419 2.439 2.401 2.404 1,643,669 -0.04(-1.49%)
Oct 21, 2003 2.450 2.451 2.430 2.440 1,315,274 -0.01(-0.58%)
Oct 20, 2003 2.444 2.463 2.444 2.455 1,078,288 -0.01(-0.25%)
Oct 17, 2003 2.474 2.494 2.451 2.461 732,400 -0.01(-0.50%)
Oct 16, 2003 2.503 2.503 2.454 2.473 1,135,841 -0.04(-1.45%)
Oct 15, 2003 2.517 2.523 2.481 2.510 1,077,159 +0.02(+0.75%)
Oct 14, 2003 2.471 2.494 2.452 2.491 1,028,069 +0.03(+1.08%)
Oct 13, 2003 2.429 2.464 2.432 2.464 778,105 +0.04(+1.46%)
Oct 10, 2003 2.441 2.447 2.412 2.429 784,312 -0.01(-0.22%)
Oct 09, 2003 2.435 2.463 2.415 2.434 1,309,067 +0.02(+0.70%)
Oct 08, 2003 2.397 2.427 2.377 2.417 1,372,828 +0.02(+0.96%)
Oct 07, 2003 2.376 2.406 2.355 2.394 1,182,110 +0.02(+0.78%)
Oct 06, 2003 2.368 2.380 2.336 2.376 778,669 +0.01(+0.45%)
Oct 03, 2003 2.322 2.388 2.322 2.365 1,679,782 +0.07(+2.97%)
Oct 02, 2003 2.295 2.314 2.293 2.297 1,152,769 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.