Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.22 10.92 10.21 10.87 149,200 +0.61(+5.95%)
Oct 30, 2002 10.24 10.49 9.900 10.26 190,000 +0.01(+0.10%)
Oct 29, 2002 9.750 10.25 9.680 10.25 140,700 +0.44(+4.49%)
Oct 28, 2002 10.01 10.01 9.650 9.810 162,200 -0.20(-2.00%)
Oct 25, 2002 9.640 9.860 9.570 10.01 59,500 +0.35(+3.62%)
Oct 24, 2002 9.670 9.890 9.640 9.660 115,600 +0.02(+0.21%)
Oct 23, 2002 9.200 9.640 9.200 9.640 192,500 +0.44(+4.78%)
Oct 22, 2002 9.300 9.500 9.140 9.200 108,100 -0.36(-3.77%)
Oct 21, 2002 9.670 10.01 9.500 9.560 176,900 -0.15(-1.54%)
Oct 18, 2002 9.850 9.990 9.600 9.710 100,900 -0.14(-1.42%)
Oct 17, 2002 9.250 9.850 9.230 9.850 470,000 +0.83(+9.20%)
Oct 16, 2002 9.750 9.750 9.010 9.020 81,300 -0.73(-7.49%)
Oct 15, 2002 9.680 10.02 9.670 9.750 135,600 +0.18(+1.88%)
Oct 14, 2002 9.550 9.720 9.450 9.570 103,900 -0.03(-0.31%)
Oct 11, 2002 9.350 9.600 9.350 9.600 137,600 +0.65(+7.26%)
Oct 10, 2002 8.850 9.040 8.690 8.950 273,600 +0.36(+4.19%)
Oct 09, 2002 9.000 9.080 8.500 8.590 196,300 -0.43(-4.77%)
Oct 08, 2002 9.000 9.100 8.940 9.020 188,500 +0.02(+0.22%)
Oct 07, 2002 8.820 9.000 8.610 9.000 124,600 +0.15(+1.69%)
Oct 04, 2002 8.900 9.020 8.000 8.850 281,600 -0.03(-0.34%)
Oct 03, 2002 9.000 9.200 8.750 8.880 80,000 -0.12(-1.33%)
Oct 02, 2002 9.530 9.540 8.550 9.000 256,300 -0.60(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.