Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.405 4.609 4.405 4.477 696,412 +0.08(+1.90%)
Oct 30, 2002 4.405 4.442 4.372 4.394 563,047 -0.01(-0.25%)
Oct 29, 2002 4.392 4.405 4.284 4.405 498,412 +0.01(+0.25%)
Oct 28, 2002 4.482 4.482 4.374 4.394 531,640 -0.08(-1.72%)
Oct 25, 2002 4.493 4.519 4.460 4.471 519,805 -0.03(-0.73%)
Oct 24, 2002 4.570 4.642 4.493 4.504 694,591 -0.02(-0.53%)
Oct 23, 2002 4.570 4.587 4.460 4.528 712,798 -0.06(-1.39%)
Oct 22, 2002 4.658 4.673 4.515 4.592 516,164 -0.08(-1.79%)
Oct 21, 2002 4.625 4.677 4.592 4.675 624,495 +0.04(+0.85%)
Oct 18, 2002 4.592 4.691 4.563 4.636 613,115 +0.02(+0.48%)
Oct 17, 2002 4.471 4.636 4.471 4.614 832,963 +0.18(+3.96%)
Oct 16, 2002 4.451 4.561 4.372 4.438 768,329 -0.02(-0.49%)
Oct 15, 2002 4.328 4.460 4.328 4.460 1,427,417 +0.24(+5.73%)
Oct 14, 2002 4.067 4.315 3.992 4.218 751,032 +0.15(+3.78%)
Oct 11, 2002 4.350 4.372 4.031 4.064 1,909,899 -0.23(-5.37%)
Oct 10, 2002 4.117 4.302 4.086 4.295 1,210,755 +0.17(+4.04%)
Oct 09, 2002 4.258 4.264 4.042 4.128 1,018,673 -0.13(-3.04%)
Oct 08, 2002 4.306 4.328 4.174 4.258 2,415,139 -0.05(-1.12%)
Oct 07, 2002 4.471 4.480 4.302 4.306 2,018,685 -0.21(-4.62%)
Oct 04, 2002 4.778 4.800 4.482 4.515 1,021,859 -0.25(-5.30%)
Oct 03, 2002 4.767 4.833 4.704 4.767 1,925,375 -0.01(-0.14%)
Oct 02, 2002 4.877 4.923 4.770 4.774 516,619 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.