Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.680 +0.020 (+0.43%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.137 7.457 7.091 7.400 645,925 +0.32(+4.52%)
Oct 30, 2002 6.937 7.143 6.937 7.080 56,874 +0.20(+2.91%)
Oct 29, 2002 7.063 7.063 6.857 6.880 57,749 -0.13(-1.79%)
Oct 28, 2002 7.131 7.171 7.000 7.006 131,950 -0.13(-1.76%)
Oct 25, 2002 7.229 7.229 7.046 7.131 81,025 -0.07(-0.95%)
Oct 24, 2002 6.943 7.257 6.943 7.200 293,825 +0.29(+4.13%)
Oct 23, 2002 6.857 7.080 6.789 6.914 107,974 -0.13(-1.79%)
Oct 22, 2002 7.200 7.200 7.040 7.040 90,824 -0.10(-1.44%)
Oct 21, 2002 7.006 7.194 6.863 7.143 175,699 +0.17(+2.46%)
Oct 18, 2002 7.137 7.143 6.909 6.971 80,675 -0.14(-2.01%)
Oct 17, 2002 6.714 7.114 6.709 7.114 281,575 +0.49(+7.33%)
Oct 16, 2002 6.714 6.714 6.577 6.629 195,299 -0.03(-0.43%)
Oct 15, 2002 6.611 6.686 6.514 6.657 4,392,500 +0.10(+1.57%)
Oct 14, 2002 6.611 6.651 6.491 6.554 52,674 -0.07(-1.12%)
Oct 11, 2002 6.611 6.800 6.566 6.629 129,149 +0.02(+0.26%)
Oct 10, 2002 6.549 6.611 6.497 6.611 102,549 +0.01(+0.09%)
Oct 09, 2002 6.520 6.800 6.343 6.606 213,674 +0.14(+2.21%)
Oct 08, 2002 6.229 6.571 6.229 6.463 139,650 +0.29(+4.72%)
Oct 07, 2002 5.829 6.171 5.789 6.171 234,324 +0.46(+8.00%)
Oct 04, 2002 5.886 5.886 5.743 5.714 51,799 -0.22(-3.75%)
Oct 03, 2002 5.914 5.966 5.914 5.937 82,950 +0.03(+0.58%)
Oct 02, 2002 6.046 6.046 5.903 5.903 226,799 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.