Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 7927 7956 7911 7949 0 +0.00(+0.00%)
Oct 30, 2000 7927 7956 7911 7949 0 +64.30(+0.82%)
Oct 27, 2000 7873 7929 7868 7884 0 +25.50(+0.32%)
Oct 26, 2000 7858 7885 7835 7859 0 +26.00(+0.33%)
Oct 25, 2000 7848 7877 7791 7833 0 -39.60(-0.50%)
Oct 24, 2000 7751 7874 7737 7873 0 +103.80(+1.34%)
Oct 23, 2000 7738 7771 7715 7769 0 +46.10(+0.60%)
Oct 20, 2000 7788 7822 7693 7723 0 -41.10(-0.53%)
Oct 19, 2000 7668 7794 7667 7764 0 +125.50(+1.64%)
Oct 18, 2000 7558 7649 7436 7638 0 +26.50(+0.35%)
Oct 17, 2000 7629 7664 7556 7612 0 +25.60(+0.34%)
Oct 16, 2000 7706 7732 7582 7586 0 -43.20(-0.57%)
Oct 13, 2000 7612 7670 7582 7629 0 -66.20(-0.86%)
Oct 12, 2000 7702 7781 7589 7696 0 +30.20(+0.39%)
Oct 11, 2000 7757 7768 7641 7665 0 -147.20(-1.88%)
Oct 10, 2000 7790 7819 7762 7813 0 +56.30(+0.73%)
Oct 09, 2000 7896 7900 7752 7756 0 -163.90(-2.07%)
Oct 06, 2000 7964 7975 7902 7920 0 -46.60(-0.58%)
Oct 05, 2000 7947 8004 7947 7967 0 +21.20(+0.27%)
Oct 04, 2000 7954 7960 7912 7946 0 -4.00(-0.05%)
Oct 03, 2000 7895 7953 7885 7950 0 +59.70(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.