Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	244.44	245.14	235.86	235.86	51,435	+8.70(+3.83%)
Oct 30, 2014	223.50	230.96	222.69	227.16	46,378	+14.16(+6.65%)
Oct 29, 2014	209.72	213.64	207.00	213.00	41,491	+3.46(+1.65%)
Oct 28, 2014	207.10	210.20	206.06	209.54	9,433	-2.20(-1.04%)
Oct 27, 2014	212.00	209.72	208.67	211.74	9,925	+2.02(+0.96%)
Oct 24, 2014	206.68	211.35	206.48	209.72	31,214	-0.06(-0.03%)
Oct 23, 2014	211.00	212.00	208.46	209.78	67,670	-1.18(-0.56%)
Oct 22, 2014	207.94	211.78	207.86	210.96	29,936	+8.70(+4.30%)
Oct 21, 2014	202.16	202.96	199.36	202.26	29,214	-1.28(-0.63%)
Oct 20, 2014	204.82	206.36	202.30	203.54	34,545	-4.04(-1.95%)
Oct 17, 2014	205.86	208.79	205.72	207.58	13,372	+2.72(+1.33%)
Oct 16, 2014	208.02	209.00	203.44	204.86	15,178	+0.94(+0.46%)
Oct 15, 2014	205.80	205.80	194.93	203.92	21,580	-3.00(-1.45%)
Oct 14, 2014	204.50	207.02	204.00	206.92	7,674	+1.60(+0.78%)
Oct 13, 2014	206.88	208.68	204.50	205.32	11,062	-1.78(-0.86%)
Oct 10, 2014	207.96	210.28	206.44	207.10	16,762	-0.80(-0.38%)
Oct 09, 2014	204.10	208.30	200.02	207.90	31,677	+1.12(+0.54%)
Oct 08, 2014	208.10	214.98	205.20	206.78	44,034	-5.98(-2.81%)
Oct 07, 2014	208.38	213.76	208.06	212.76	18,906	+3.52(+1.68%)
Oct 06, 2014	215.26	216.46	207.18	209.24	41,729	-11.98(-5.42%)
Oct 03, 2014	220.78	223.62	217.68	221.22	27,748	+6.64(+3.09%)
Oct 02, 2014	214.36	217.52	213.48	214.58	15,357	+2.36(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices

Sections

Services

Statesman Examiner